Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00350000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 8 | 480 | 40.77% |
| AXON240621C00350000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 1.55 | 1.20 | 1.45 | -0.25 | -13.89% | 12 | 205 | 26.14% |
| AXON240719C00350000 | 2024-05-07 3:07PM EDT | 2024-07-19 | 4.00 | 3.00 | 3.40 | 0.00 | - | 14 | 116 | 26.61% |
| AXON240920C00350000 | 2024-05-08 10:40AM EDT | 2024-09-20 | 14.10 | 11.90 | 13.40 | -0.20 | -1.40% | 1 | 96 | 35.60% |
| AXON241220C00350000 | 2024-05-08 12:21PM EDT | 2024-12-20 | 23.50 | 22.20 | 23.50 | -2.70 | -10.31% | 1 | 31 | 38.39% |
| AXON250117C00350000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 28.50 | 24.30 | 25.80 | 0.00 | - | 10 | 72 | 38.47% |
| AXON250620C00350000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 37.90 | 37.00 | 39.60 | 0.00 | - | - | 6 | 40.93% |
| AXON260116C00350000 | 2024-05-07 3:44PM EDT | 2026-01-16 | 52.01 | 50.10 | 53.90 | 0.00 | - | 5 | 23 | 42.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 34.35% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 30.99% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 57.00 | 60.70 | 0.00 | - | - | 11 | 27.86% |
| AXON260116P00350000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 75.50 | 63.50 | 66.90 | 0.00 | - | 1 | 92 | 26.55% |
© 2024 Yahoo. All rights reserved.