Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00340000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 483 | 12.50% |
| AXON240621C00340000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 6.25% |
| AXON240719C00340000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
| AXON240920C00340000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 140 | 214 | 3.13% |
| AXON241220C00340000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| AXON250117C00340000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
| AXON260116C00340000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00340000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 47.88% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 36.44% |
| AXON250620P00340000 | 2024-05-03 12:58PM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.