Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00330000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.55 | -0.45 | -60.00% | 21 | 600 | 26.00% |
| AXON240621C00330000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.30 | -0.60 | -13.64% | 13 | 487 | 24.51% |
| AXON240719C00330000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 6.74 | 6.70 | 7.40 | -1.36 | -16.79% | 2 | 77 | 25.53% |
| AXON240920C00330000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 18.00 | 18.20 | 18.70 | -1.20 | -6.25% | 7 | 156 | 34.14% |
| AXON241220C00330000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 28.80 | 28.90 | 30.50 | -4.30 | -12.99% | 1 | 10 | 38.47% |
| AXON250117C00330000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 31.40 | 31.00 | 32.20 | -2.30 | -6.82% | 1 | 26 | 37.92% |
| AXON250620C00330000 | 2024-05-07 1:00PM EDT | 2025-06-20 | 45.74 | 43.80 | 46.60 | 0.00 | - | 4 | 7 | 40.86% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 56.60 | 60.50 | 0.00 | - | 1 | 32 | 41.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00330000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 20.65 | 18.40 | 21.10 | -0.55 | -2.59% | 11 | 66 | 49.54% |
| AXON240621P00330000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 22.90 | 21.00 | 22.60 | +1.08 | +4.95% | 1 | 91 | 26.56% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 22.80 | 24.30 | 0.00 | - | 2 | 14 | 24.25% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 31.30 | 32.00 | 0.00 | - | 6 | 136 | 28.44% |
| AXON241220P00330000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 39.60 | 38.30 | 39.30 | +0.60 | +1.54% | 2 | 52 | 29.54% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 29.61% |
| AXON250620P00330000 | 2024-05-09 11:59AM EDT | 2025-06-20 | 47.60 | 46.70 | 48.80 | +0.10 | +0.21% | 5 | 48 | 29.22% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 53.00 | 55.50 | 0.00 | - | 1 | 16 | 27.88% |
© 2024 Yahoo. All rights reserved.