Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXON240621C00320000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AXON240719C00320000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AXON240920C00320000 | 2024-05-08 2:21PM EDT | 2024-09-20 | 24.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AXON241220C00320000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.78% |
| AXON250117C00320000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXON260116C00320000 | 2024-05-07 11:03AM EDT | 2026-01-16 | 67.88 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 258 | 0.00% |
| AXON240621P00320000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240719P00320000 | 2024-05-08 2:45PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240920P00320000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON241220P00320000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620P00320000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.