Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00310000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 4.55 | 4.90 | 5.00 | -2.55 | -35.92% | 2 | 165 | 27.38% |
| AXON240621C00310000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 11.50 | 10.40 | 11.00 | -2.18 | -15.94% | 11 | 168 | 26.38% |
| AXON240719C00310000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 14.90 | 14.50 | 15.00 | -1.80 | -10.78% | 13 | 91 | 27.92% |
| AXON240920C00310000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 28.75 | 26.10 | 26.90 | 0.00 | - | 1 | 30 | 36.29% |
| AXON241220C00310000 | 2024-05-07 2:06PM EDT | 2024-12-20 | 38.90 | 37.40 | 38.40 | 0.00 | - | 1 | 45 | 39.98% |
| AXON250117C00310000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 44.00 | 38.70 | 40.60 | 0.00 | - | 1 | 186 | 39.87% |
| AXON260116C00310000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 72.25 | 65.50 | 69.20 | 0.00 | - | 13 | 24 | 43.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00310000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 4.99 | 5.40 | 5.90 | +1.69 | +51.21% | 3 | 361 | 28.75% |
| AXON240621P00310000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 9.69 | 9.70 | 10.20 | +0.83 | +9.37% | 9 | 143 | 23.04% |
| AXON240719P00310000 | 2024-05-08 2:37PM EDT | 2024-07-19 | 12.60 | 12.30 | 12.90 | +1.58 | +14.34% | 3 | 82 | 22.94% |
| AXON240920P00310000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 25.30 | 21.20 | 21.80 | 0.00 | - | 6 | 67 | 28.63% |
| AXON241220P00310000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 29.20 | 28.40 | 29.60 | -4.15 | -12.44% | 1 | 31 | 30.20% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 29.50 | 30.90 | 0.00 | - | 28 | 49 | 29.76% |
| AXON250620P00310000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 37.70 | 36.90 | 38.80 | 0.00 | - | 2 | 8 | 29.60% |
| AXON260116P00310000 | 2024-05-08 1:07PM EDT | 2026-01-16 | 43.49 | 42.60 | 45.10 | 0.00 | - | 1 | 33 | 28.03% |
© 2024 Yahoo. All rights reserved.