Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00300000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240621C00300000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 20.29 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 0.00% |
| AXON240719C00300000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| AXON240920C00300000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 0.00% |
| AXON241220C00300000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| AXON250117C00300000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 46.71 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| AXON250620C00300000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 60.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXON260116C00300000 | 2024-05-07 3:44PM EDT | 2026-01-16 | 74.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00300000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AXON240621P00300000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 47 | 379 | 3.13% |
| AXON240719P00300000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXON240920P00300000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| AXON241220P00300000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 36.02% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| AXON260116P00300000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.