Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00290000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXON240621C00290000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00290000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON241220C00290000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117C00290000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 56.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00290000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 85.80 | 74.00 | 77.90 | 0.00 | - | 2 | 28 | 43.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00290000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AXON240621P00290000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXON240719P00290000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXON240920P00290000 | 2024-05-08 12:21PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON241220P00290000 | 2024-01-22 11:10AM EDT | 2024-12-20 | 45.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 60.31% |
| AXON250117P00290000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXON250620P00290000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.