Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00280000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 31.14 | 30.90 | 34.40 | 0.00 | - | 7 | 10 | 67.63% |
| AXON240621C00280000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 34.50 | 33.80 | 37.30 | -1.90 | -5.22% | 40 | 199 | 40.98% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 36.70 | 39.10 | 0.00 | - | 16 | 16 | 36.47% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 45.30 | 49.30 | 0.00 | - | 1 | 6 | 43.03% |
| AXON241220C00280000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 70.05 | 55.50 | 58.70 | 0.00 | - | 5 | 154 | 44.18% |
| AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 58.10 | 61.00 | 0.00 | - | 5 | 82 | 44.16% |
| AXON260116C00280000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 85.00 | 83.00 | 87.40 | 0.00 | - | 1 | 14 | 46.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00280000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.65 | +0.08 | +40.00% | 27 | 388 | 46.22% |
| AXON240621P00280000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.70 | -0.29 | -16.20% | 3 | 566 | 26.91% |
| AXON240719P00280000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 2.75 | 2.85 | 3.60 | -1.45 | -34.52% | 2 | 36 | 27.11% |
| AXON240920P00280000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 9.80 | 7.80 | 10.30 | -1.55 | -13.66% | 1 | 19 | 31.80% |
| AXON241220P00280000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 19.10 | 15.70 | 17.00 | 0.00 | - | 1 | 60 | 32.75% |
| AXON250117P00280000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 17.80 | 17.10 | 18.30 | 0.00 | - | 1 | 170 | 32.34% |
| AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 29.70 | 32.90 | 0.00 | - | 1 | 7 | 30.93% |
© 2024 Yahoo. All rights reserved.