Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00270000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AXON240621C00270000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 59.80 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 0.00% |
| AXON240719C00270000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 50.83 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| AXON240920C00270000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 67.40 | 54.30 | 57.70 | 0.00 | - | 1 | 7 | 46.38% |
| AXON241220C00270000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 67.58 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| AXON250117C00270000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| AXON260116C00270000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00270000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 25.00% |
| AXON240621P00270000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 6.25% |
| AXON240719P00270000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| AXON240920P00270000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| AXON241220P00270000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| AXON250117P00270000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| AXON250620P00270000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AXON260116P00270000 | 2024-05-08 11:22AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.