Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00260000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 53.08% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 59.10 | 62.10 | 0.00 | - | 1 | 60 | 32.60% |
| AXON250117C00260000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00260000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXON240621P00260000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXON240719P00260000 | 2024-05-08 10:18AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240920P00260000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON241220P00260000 | 2024-05-08 2:49PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON250117P00260000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON260116P00260000 | 2023-12-07 12:04PM EDT | 2026-01-16 | 51.80 | 48.10 | 51.40 | 0.00 | - | 1 | 1 | 50.04% |
© 2024 Yahoo. All rights reserved.