Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 63.00 | 60.70 | 64.10 | 0.00 | - | 1 | 2 | 79.64% |
| AXON240621C00250000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 61.10 | 62.30 | 65.80 | 0.00 | - | 2 | 444 | 58.36% |
| AXON240719C00250000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 75.20 | 63.80 | 67.50 | 0.00 | - | 1 | 5 | 51.47% |
| AXON240920C00250000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 74.13 | 69.50 | 72.10 | 0.00 | - | 1 | 4 | 47.49% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 31.51% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 86.50 | 89.00 | 0.00 | - | 1 | 32 | 55.20% |
| AXON260116C00250000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 104.35 | 101.50 | 105.40 | 0.00 | - | 2 | 55 | 49.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 983 | 59.18% |
| AXON240621P00250000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.55 | -0.18 | -32.73% | 1 | 716 | 36.16% |
| AXON240719P00250000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 0.86 | 0.25 | 1.40 | -2.65 | -75.50% | 5 | 33 | 34.36% |
| AXON240920P00250000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 3.90 | 3.60 | 4.30 | -0.40 | -9.30% | 10 | 34 | 34.28% |
| AXON241220P00250000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 14.16 | 8.10 | 8.90 | 0.00 | - | 1 | 43 | 34.61% |
| AXON250117P00250000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 10.00 | 9.30 | 10.20 | 0.00 | - | 6 | 289 | 34.58% |
| AXON260116P00250000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 21.23 | 19.50 | 22.00 | 0.00 | - | 2 | 86 | 32.29% |
© 2024 Yahoo. All rights reserved.