Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| AXON240621C00240000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240920C00240000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 81.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXON241220C00240000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 105.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2,316 | 0.00% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 51.10% |
| AXON260116C00240000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| AXON240621P00240000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| AXON240920P00240000 | 2024-05-08 12:55PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 60.02% |
| AXON250117P00240000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 34.00% |
© 2024 Yahoo. All rights reserved.