Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00220000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 93.20 | 90.40 | 94.40 | 0.00 | - | 1 | 2 | 159.91% |
| AXON240621C00220000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 92.00 | 91.40 | 95.70 | 0.00 | - | 1 | 140 | 79.75% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 95.80 | 100.10 | 0.00 | - | 2 | 2 | 58.25% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 57.31% |
| AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 60.35% |
| AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 22.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 50.00% |
| AXON240621P00220000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 25.00% |
| AXON240920P00220000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 1.89 | 1.05 | 1.80 | 0.00 | - | 3 | 11 | 37.83% |
| AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 3.70 | 4.60 | 0.00 | - | 1 | 86 | 37.38% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 4.30 | 7.00 | 0.00 | - | 1 | 85 | 40.31% |
| AXON250620P00220000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.58 | 6.50 | 11.50 | 0.00 | - | - | 12 | 38.20% |
| AXON260116P00220000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.