Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 94.70 | 108.00 | 111.60 | 0.00 | - | 1 | 1 | 151.81% |
| AXON240621C00200000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 111.03 | 109.50 | 113.00 | 0.00 | - | 1 | 122 | 84.79% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 2024-09-20 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 40.80% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 117.40 | 120.80 | 0.00 | - | 2 | 100 | 57.84% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 72.13% |
| AXON260116C00200000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 136.10 | 134.50 | 138.50 | -5.70 | -3.86% | 1 | 21 | 53.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00200000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 54 | 57 | 134.38% |
| AXON240621P00200000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 15 | 156 | 61.96% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 51.06% |
| AXON241220P00200000 | 2024-05-07 1:31PM EDT | 2024-12-20 | 2.80 | 2.15 | 2.75 | 0.00 | - | 1 | 56 | 39.30% |
| AXON250117P00200000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 2.99 | 2.75 | 3.10 | -1.19 | -28.47% | 1 | 43 | 38.18% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.08 | 5.80 | 6.80 | 0.00 | - | 7 | 13 | 37.66% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 9.00 | 10.20 | 0.00 | - | 1 | 60 | 35.14% |
© 2024 Yahoo. All rights reserved.