Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00200000 | 2024-05-22 12:09PM EDT | 200.00 | 88.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 210.00 | 74.00 | 0.00 | 0.00 | +1.48 | +2.04% | 1 | 0 | 0.00% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 240.00 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00250000 | 2024-05-22 2:00PM EDT | 250.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240719C00260000 | 2024-05-22 9:38AM EDT | 260.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240719C00270000 | 2024-05-22 2:04PM EDT | 270.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240719C00280000 | 2024-05-30 3:43PM EDT | 280.00 | 12.49 | 0.00 | 0.00 | -4.21 | -25.21% | 3 | 0 | 0.00% |
| AXON240719C00290000 | 2024-05-30 3:24PM EDT | 290.00 | 7.90 | 0.00 | 0.00 | -2.60 | -24.76% | 22 | 0 | 1.56% |
| AXON240719C00300000 | 2024-05-30 3:43PM EDT | 300.00 | 4.34 | 0.00 | 0.00 | -1.56 | -26.44% | 20 | 0 | 3.13% |
| AXON240719C00310000 | 2024-05-30 3:09PM EDT | 310.00 | 2.36 | 0.00 | 0.00 | -1.14 | -32.57% | 3 | 0 | 6.25% |
| AXON240719C00320000 | 2024-05-30 3:09PM EDT | 320.00 | 1.20 | 0.00 | 0.00 | -0.68 | -36.17% | 7 | 0 | 6.25% |
| AXON240719C00330000 | 2024-05-29 1:03PM EDT | 330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AXON240719C00340000 | 2024-05-29 11:20AM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00350000 | 2024-05-28 1:24PM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXON240719C00360000 | 2024-05-30 12:33PM EDT | 360.00 | 0.25 | 0.00 | 0.00 | -0.06 | -19.35% | 2 | 0 | 12.50% |
| AXON240719C00370000 | 2024-05-17 9:30AM EDT | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719C00380000 | 2024-05-23 12:58PM EDT | 380.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 390.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240719C00400000 | 2024-05-23 12:58PM EDT | 400.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 410.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00450000 | 2024-04-16 3:07PM EDT | 450.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 68.12% |
| AXON240719C00460000 | 2024-05-06 2:20PM EDT | 460.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240719C00470000 | 2024-04-12 1:59PM EDT | 470.00 | 0.73 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 66.75% |
| AXON240719C00480000 | 2024-05-07 9:31AM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-05-07 9:48AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 160.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 39 | 86.99% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 170.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 193 | 78.86% |
| AXON240719P00230000 | 2024-05-29 11:20AM EDT | 230.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719P00240000 | 2024-05-16 12:09PM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXON240719P00250000 | 2024-05-28 10:33AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240719P00260000 | 2024-05-30 3:28PM EDT | 260.00 | 3.20 | 0.00 | 0.00 | +0.60 | +23.08% | 6 | 0 | 6.25% |
| AXON240719P00270000 | 2024-05-30 12:02PM EDT | 270.00 | 5.15 | 0.00 | 0.00 | +1.26 | +32.39% | 6 | 0 | 3.13% |
| AXON240719P00280000 | 2024-05-30 12:57PM EDT | 280.00 | 8.50 | 0.00 | 0.00 | +0.95 | +12.58% | 9 | 0 | 0.39% |
| AXON240719P00290000 | 2024-05-30 3:05PM EDT | 290.00 | 14.30 | 0.00 | 0.00 | +1.90 | +15.32% | 12 | 0 | 0.00% |
| AXON240719P00300000 | 2024-05-29 3:28PM EDT | 300.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00310000 | 2024-05-29 12:27PM EDT | 310.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 320.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 330.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 360.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 400.00 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 410.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 420.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 480.00 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.