Canada markets open in 1 hour 42 minutes

Arrow Exploration Corp. (AXL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.44000.0000 (0.00%)
At close: 12:39PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.43000.44000.43000.44000.440048,100
Mar 26, 20240.44000.44000.44000.44000.4400148,400
Mar 25, 20240.45000.45000.44000.44000.440018,200
Mar 22, 20240.45000.46000.43000.43000.4300131,400
Mar 21, 20240.47000.47000.46000.46000.460088,400
Mar 20, 20240.47000.47000.46000.47000.4700129,100
Mar 19, 20240.44000.46000.44000.46000.4600195,500
Mar 18, 20240.45000.45000.44000.45000.450087,800
Mar 15, 20240.45000.45000.45000.45000.450035,600
Mar 14, 20240.44000.45000.43000.45000.4500181,600
Mar 13, 20240.43000.45000.43000.45000.4500115,700
Mar 12, 20240.43000.44000.43000.44000.440072,100
Mar 11, 20240.42000.43000.42000.43000.4300187,600
Mar 08, 20240.43000.43000.42000.42000.420024,500
Mar 07, 20240.42000.43000.42000.43000.4300167,000
Mar 06, 20240.41000.41000.41000.41000.4100800
Mar 05, 20240.41000.41000.41000.41000.410046,500
Mar 04, 20240.41000.44000.41000.43000.4300364,000
Mar 01, 20240.40000.41000.39000.41000.4100391,400
Feb 29, 20240.39000.40000.39000.40000.4000147,000
Feb 28, 20240.39000.40000.39000.40000.4000118,500
Feb 27, 20240.39000.39000.39000.39000.390061,400
Feb 26, 20240.38000.39000.38000.39000.3900228,900
Feb 23, 20240.38000.38000.38000.38000.380066,600
Feb 22, 20240.37000.39000.37000.37000.3700159,100
Feb 21, 20240.35000.37000.35000.37000.3700186,600
Feb 20, 20240.36000.37000.35000.35000.3500443,300
Feb 16, 20240.33000.34000.33000.34000.340057,000
Feb 15, 20240.33000.34000.33000.34000.340049,400
Feb 14, 20240.33000.33000.33000.33000.3300143,800
Feb 13, 20240.32000.32000.32000.32000.3200149,900
Feb 12, 20240.31000.32000.31000.31000.310063,000
Feb 09, 20240.31000.32000.31000.31000.310041,600
Feb 08, 20240.31000.31000.31000.31000.310012,400
Feb 07, 20240.31000.31000.31000.31000.31003,500
Feb 06, 20240.30000.30000.30000.30000.300083,100
Feb 05, 20240.30000.31000.28000.30000.3000209,700
Feb 02, 20240.31000.31000.31000.31000.310021,900
Feb 01, 20240.31000.32000.31000.31000.310043,500
Jan 31, 20240.31000.31000.31000.31000.310047,000
Jan 30, 20240.32000.32000.32000.32000.320046,600
Jan 29, 20240.32000.32000.31000.31000.3100113,800
Jan 26, 20240.32000.32000.31000.32000.3200105,100
Jan 25, 20240.32000.32000.31000.32000.3200131,700
Jan 24, 20240.32000.32000.32000.32000.32007,000
Jan 23, 20240.32000.32000.32000.32000.320079,900
Jan 22, 20240.32000.32000.31000.32000.3200120,900
Jan 19, 20240.32000.32000.31000.31000.3100123,600
Jan 18, 20240.32000.32000.31000.32000.3200247,800
Jan 17, 20240.31000.31000.30000.31000.310050,800
Jan 16, 20240.32000.32000.32000.32000.320032,000
Jan 15, 20240.32000.32000.32000.32000.320082,300
Jan 12, 20240.31000.32000.31000.32000.320024,300
Jan 11, 20240.31000.31000.30000.30000.300081,200
Jan 10, 20240.31000.31000.31000.31000.310025,000
Jan 09, 20240.31000.31000.31000.31000.310011,400
Jan 08, 20240.32000.32000.31000.31000.3100102,100
Jan 05, 20240.30000.31000.30000.31000.310041,300
Jan 04, 20240.31000.32000.31000.31000.3100158,600
Jan 03, 20240.31000.31000.30000.31000.310082,500
Jan 02, 20240.32000.32000.32000.32000.320018,400
Dec 29, 20230.32000.33000.32000.33000.33006,800
Dec 28, 20230.31000.33000.31000.32000.320044,800
Dec 27, 20230.32000.32000.31000.31000.310065,600
Dec 22, 20230.31000.31000.31000.31000.310058,000
Dec 21, 20230.30000.30000.30000.30000.300030,100
Dec 20, 20230.31000.31000.31000.31000.310041,800
Dec 19, 20230.31000.32000.31000.31000.310031,300
Dec 18, 20230.33000.33000.31000.32000.3200245,500
Dec 15, 20230.32000.33000.31000.33000.330027,600
Dec 14, 20230.31000.33000.31000.32000.320077,500
Dec 13, 20230.30000.31000.30000.31000.310086,800
Dec 12, 20230.32000.32000.30000.31000.310038,300
Dec 11, 20230.32000.32000.31000.32000.3200152,100
Dec 08, 20230.31000.34000.31000.34000.3400357,300
Dec 07, 20230.31000.31000.30000.30000.3000131,700
Dec 06, 20230.31000.31000.30000.31000.310049,000
Dec 05, 20230.32000.32000.31000.32000.3200167,400
Dec 04, 20230.32000.32000.31000.32000.320061,300
Dec 01, 20230.32000.32000.32000.32000.3200500
Nov 30, 20230.33000.33000.32000.32000.320050,100
Nov 29, 20230.32000.34000.32000.32000.3200357,200
Nov 28, 20230.32000.32000.31000.31000.310022,600
Nov 27, 20230.32000.32000.32000.32000.320033,000
Nov 24, 20230.32000.32000.32000.32000.32004,600
Nov 23, 20230.32000.32000.32000.32000.320050,500
Nov 22, 20230.32000.32000.32000.32000.320027,100
Nov 21, 20230.31000.32000.31000.32000.320097,000
Nov 20, 20230.31000.31000.31000.31000.310049,300
Nov 17, 20230.32000.32000.31000.31000.3100192,100
Nov 16, 20230.31000.32000.31000.32000.320075,400
Nov 15, 20230.31000.31000.30000.30000.300033,700
Nov 14, 20230.30000.30000.30000.30000.300051,200
Nov 13, 20230.30000.30000.30000.30000.300054,600
Nov 10, 20230.30000.31000.29000.31000.3100142,500
Nov 09, 20230.30000.30000.30000.30000.300023,900
Nov 08, 20230.31000.31000.29000.30000.300083,900
Nov 07, 20230.32000.32000.29000.31000.310046,000
Nov 06, 20230.33000.33000.33000.33000.3300500
Nov 03, 20230.33000.33000.33000.33000.330017,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...