Arrow Exploration Corp. (AXL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4000

+0.0250

(+6.67%)

At close: 03:56PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.3900	0.4200	0.3900	0.4000	0.4000	170,600
Apr 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 24, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	62,300
Apr 23, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	239,300
Apr 22, 2024	0.3800	0.3800	0.3600	0.3600	0.3600	100,800
Apr 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 18, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	4,600
Apr 17, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	56,800
Apr 16, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	18,500
Apr 15, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	67,200
Apr 12, 2024	0.3900	0.4100	0.3900	0.4000	0.4000	206,800
Apr 11, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	45,000
Apr 10, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	170,900
Apr 09, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	122,100
Apr 08, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	138,400
Apr 05, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	71,400
Apr 04, 2024	0.3700	0.3700	0.3500	0.3600	0.3600	104,700
Apr 03, 2024	0.3600	0.3700	0.3500	0.3600	0.3600	448,700
Apr 02, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	309,600
Apr 01, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	133,600
Mar 28, 2024	0.4000	0.4000	0.3800	0.4000	0.4000	206,800
Mar 27, 2024	0.4300	0.4400	0.4300	0.4400	0.4400	48,100
Mar 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	148,400
Mar 25, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	18,200
Mar 22, 2024	0.4500	0.4600	0.4300	0.4300	0.4300	131,400
Mar 21, 2024	0.4700	0.4700	0.4600	0.4600	0.4600	88,400
Mar 20, 2024	0.4700	0.4700	0.4600	0.4700	0.4700	129,100
Mar 19, 2024	0.4400	0.4600	0.4400	0.4600	0.4600	195,500
Mar 18, 2024	0.4500	0.4500	0.4400	0.4500	0.4500	87,800
Mar 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	35,600
Mar 14, 2024	0.4400	0.4500	0.4300	0.4500	0.4500	181,600
Mar 13, 2024	0.4300	0.4500	0.4300	0.4500	0.4500	115,700
Mar 12, 2024	0.4300	0.4400	0.4300	0.4400	0.4400	72,100
Mar 11, 2024	0.4200	0.4300	0.4200	0.4300	0.4300	187,600
Mar 08, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	24,500
Mar 07, 2024	0.4200	0.4300	0.4200	0.4300	0.4300	167,000
Mar 06, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	800
Mar 05, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	46,500
Mar 04, 2024	0.4100	0.4400	0.4100	0.4300	0.4300	364,000
Mar 01, 2024	0.4000	0.4100	0.3900	0.4100	0.4100	391,400
Feb 29, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	147,000
Feb 28, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	118,500
Feb 27, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	61,400
Feb 26, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	228,900
Feb 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	66,600
Feb 22, 2024	0.3700	0.3900	0.3700	0.3700	0.3700	159,100
Feb 21, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	186,600
Feb 20, 2024	0.3600	0.3700	0.3500	0.3500	0.3500	443,300
Feb 16, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	57,000
Feb 15, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	49,400
Feb 14, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	143,800
Feb 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	149,900
Feb 12, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	63,000
Feb 09, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	41,600
Feb 08, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	12,400
Feb 07, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,500
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	83,100
Feb 05, 2024	0.3000	0.3100	0.2800	0.3000	0.3000	209,700
Feb 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	21,900
Feb 01, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	43,500
Jan 31, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	47,000
Jan 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	46,600
Jan 29, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	113,800
Jan 26, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	105,100
Jan 25, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	131,700
Jan 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,000
Jan 23, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	79,900
Jan 22, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	120,900
Jan 19, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	123,600
Jan 18, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	247,800
Jan 17, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	50,800
Jan 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	32,000
Jan 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	82,300
Jan 12, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	24,300
Jan 11, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	81,200
Jan 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	25,000
Jan 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	11,400
Jan 08, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	102,100
Jan 05, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	41,300
Jan 04, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	158,600
Jan 03, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	82,500
Jan 02, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	18,400
Dec 29, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	6,800
Dec 28, 2023	0.3100	0.3300	0.3100	0.3200	0.3200	44,800
Dec 27, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	65,600
Dec 22, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	58,000
Dec 21, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	30,100
Dec 20, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	41,800
Dec 19, 2023	0.3100	0.3200	0.3100	0.3100	0.3100	31,300
Dec 18, 2023	0.3300	0.3300	0.3100	0.3200	0.3200	245,500
Dec 15, 2023	0.3200	0.3300	0.3100	0.3300	0.3300	27,600
Dec 14, 2023	0.3100	0.3300	0.3100	0.3200	0.3200	77,500
Dec 13, 2023	0.3000	0.3100	0.3000	0.3100	0.3100	86,800
Dec 12, 2023	0.3200	0.3200	0.3000	0.3100	0.3100	38,300
Dec 11, 2023	0.3200	0.3200	0.3100	0.3200	0.3200	152,100
Dec 08, 2023	0.3100	0.3400	0.3100	0.3400	0.3400	357,300
Dec 07, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	131,700
Dec 06, 2023	0.3100	0.3100	0.3000	0.3100	0.3100	49,000
Dec 05, 2023	0.3200	0.3200	0.3100	0.3200	0.3200	167,400
Dec 04, 2023	0.3200	0.3200	0.3100	0.3200	0.3200	61,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,082.45-2,004.59(-2.28%)

Arrow Exploration Corp. (AXL.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,082.45
-2,004.59(-2.28%)