Accelerate Diagnostics, Inc. (AXDX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX241220C00002500 | 2024-06-13 11:15AM EDT | 2.50 | 1.50 | 0.05 | 0.25 | 0.00 | - | 1 | 265 | 103.91% |
| AXDX241220C00007500 | 2023-12-21 10:31AM EDT | 7.50 | 0.85 | 0.00 | 0.50 | 0.00 | - | - | 1 | 208.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX241220P00002500 | 2023-11-27 3:45PM EDT | 2.50 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 137.50% |
| AXDX241220P00005000 | 2023-12-26 11:07AM EDT | 5.00 | 1.85 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 235.55% |
© 2024 Yahoo. All rights reserved.