Canada markets open in 1 hour 58 minutes

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1600-0.1200 (-9.38%)
At close: 04:00PM EDT
1.2000 +0.04 (+3.45%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX241220C000025002024-06-13 11:15AM EDT2.501.500.000.000.00-126525.00%
AXDX241220C000075002023-12-21 10:31AM EDT7.500.850.000.500.00--1232.03%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX241220P000025002023-11-27 3:45PM EDT2.500.400.002.850.00--1100.78%
AXDX241220P000050002023-12-26 11:07AM EDT5.001.853.304.900.00-11209.38%