Canada markets open in 1 hour 47 minutes

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1600-0.1200 (-9.38%)
At close: 04:00PM EDT
1.2000 +0.04 (+3.45%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621C000025002024-05-29 9:52AM EDT2.500.050.000.000.00-19350.00%
AXDX240621C000050002024-01-23 3:31PM EDT5.000.150.000.350.00-221,743.75%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621P000025002024-02-22 12:44PM EDT2.501.501.202.150.00-12561,743.75%
AXDX240621P000050002024-01-19 11:27AM EDT5.003.973.604.400.00-291,693.75%
AXDX240621P000075002024-01-16 1:45PM EDT7.505.805.807.000.00--01,525.00%