Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00065000 | 2024-04-02 9:40AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 55.66% |
| AX240719C00065000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 14 | 50 | 41.26% |
| AX241018C00065000 | 2024-04-19 11:54AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.80 | -0.85 | -34.69% | 1 | 57 | 41.94% |
| AX250117C00065000 | 2024-03-19 10:36AM EDT | 2025-01-17 | 3.70 | 2.50 | 2.80 | 0.00 | - | 6 | 138 | 41.26% |
| AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 46.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 12.50 | 16.10 | 0.00 | - | 1 | 1 | 54.00% |
| AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 13.80 | 16.00 | 0.00 | - | 2 | 11 | 37.21% |
| AX250117P00065000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 16.60 | 15.60 | 16.30 | 0.00 | - | 1 | 2 | 32.78% |
© 2024 Yahoo. All rights reserved.