Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419C00052500 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 1 | 280 | 72.27% |
| AX240517C00052500 | 2024-04-18 2:19PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | -0.25 | -17.24% | 241 | 24 | 45.14% |
| AX240719C00052500 | 2024-04-17 12:30PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.90 | 0.00 | - | 3 | 318 | 42.55% |
| AX241018C00052500 | 2024-03-28 12:51PM EDT | 2024-10-18 | 8.19 | 4.70 | 4.90 | 0.00 | - | 17 | 72 | 44.70% |
| AX250117C00052500 | 2024-04-17 12:22PM EDT | 2025-01-17 | 6.48 | 6.40 | 6.70 | 0.00 | - | 1 | 81 | 47.13% |
| AX260116C00052500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.29 | 11.10 | 11.80 | 0.00 | - | 1 | 40 | 50.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419P00052500 | 2024-04-11 1:52PM EDT | 2024-04-19 | 2.76 | 2.90 | 3.90 | 0.00 | - | 6 | 58 | 66.41% |
| AX240517P00052500 | 2024-04-12 9:30AM EDT | 2024-05-17 | 4.10 | 4.20 | 4.50 | 0.00 | - | 5 | 30 | 43.38% |
| AX240719P00052500 | 2024-04-11 9:30AM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | 0.00 | - | 2 | 181 | 36.45% |
| AX241018P00052500 | 2024-03-08 1:47PM EDT | 2024-10-18 | 6.88 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 33.25% |
| AX250117P00052500 | 2024-04-04 1:10PM EDT | 2025-01-17 | 7.10 | 7.90 | 8.20 | 0.00 | - | 1 | 48 | 36.65% |
| AX260116P00052500 | 2023-12-13 3:22PM EDT | 2026-01-16 | 13.28 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 39.50% |
© 2024 Yahoo. All rights reserved.