Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | -0.53 | -13.59% | 1 | 35 | 2024-05-17 | 1.50 | +0.20 | +15.38% | 1 | 774 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 53 | 2024-07-19 | 2.71 | 0.00 | - | 2 | 49 |
| 6.50 | 0.00 | - | 13 | 80 | 2024-10-18 | 4.59 | 0.00 | - | 10 | 58 |
| 9.40 | +1.59 | +20.36% | 3 | 1,005 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 103 |
| 20.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.80 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.