Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.20 | +5.41% | 8 | 7 | 2024-05-17 | 1.51 | -0.14 | -8.48% | 8 | 55 |
| 5.90 | +0.60 | +11.32% | 1 | 184 | 2024-07-19 | 2.60 | +0.74 | +39.78% | 1 | 19 |
| 10.30 | 0.00 | - | 19 | 116 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 21 |
| 9.40 | 0.00 | - | 4 | 72 | 2025-01-17 | 5.63 | 0.00 | - | 2 | 29 |
| 18.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.10 | -0.20 | -2.41% | 2 | 3 |
© 2024 Yahoo. All rights reserved.