Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00037500 | 2023-12-19 11:30AM EDT | 2024-07-19 | 19.60 | 17.80 | 18.70 | 0.00 | - | 1 | 26 | 98.83% |
| AX241018C00037500 | 2024-04-17 11:40AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX250117C00037500 | 2024-04-16 12:09PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AX260116C00037500 | 2024-01-08 3:29PM EDT | 2026-01-16 | 24.60 | 21.10 | 23.00 | 0.00 | - | 3 | 3 | 56.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AX240719P00037500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AX241018P00037500 | 2024-04-12 12:59PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AX250117P00037500 | 2024-04-05 10:05AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AX260116P00037500 | 2024-03-04 11:02AM EDT | 2026-01-16 | 5.10 | 4.40 | 4.80 | 0.00 | - | 1 | 5 | 46.61% |
© 2024 Yahoo. All rights reserved.