Canada markets open in 5 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.80-2.07 (-5.33%)
At close: 04:00PM EDT
36.80 -0.02 (-0.05%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021C000350002022-09-07 11:15AM EDT2022-10-214.400.000.000.00--240.00%
AX221216C000350002022-09-19 11:39AM EDT2022-12-166.700.000.000.00-1050.00%
AX230120C000350002022-09-02 2:59PM EDT2023-01-207.860.000.000.00-330.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021P000350002022-09-23 3:43PM EDT2022-10-211.040.000.000.00-103,0216.25%
AX221118P000350002022-09-23 2:57PM EDT2022-11-182.050.000.000.00-24812,5583.13%
AX221216P000350002022-09-23 11:44AM EDT2022-12-162.200.000.000.00-5253.13%
AX230120P000350002022-09-01 3:30PM EDT2023-01-201.850.000.000.00-333.13%