Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240419C00032500 | 2023-11-20 12:22PM EDT | 2024-04-19 | 10.20 | 21.40 | 24.30 | 0.00 | - | 3 | 13 | 186.72% |
AX240719C00032500 | 2023-12-11 12:18PM EDT | 2024-07-19 | 20.20 | 22.60 | 23.80 | 0.00 | - | 1 | 43 | 90.50% |
AX241018C00032500 | 2023-12-04 11:31AM EDT | 2024-10-18 | 15.50 | 23.50 | 26.60 | 0.00 | - | 2 | 16 | 89.97% |
AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 0.00% |
AX260116C00032500 | 2024-02-06 4:50PM EDT | 2026-01-16 | 25.30 | 24.30 | 25.30 | 0.00 | - | 2 | 5 | 51.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240419P00032500 | 2024-03-27 1:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 84.38% |
AX240517P00032500 | 2024-03-19 2:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.67% |
AX240719P00032500 | 2024-03-04 2:40PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 3 | 38 | 60.16% |
AX241018P00032500 | 2024-03-19 1:37PM EDT | 2024-10-18 | 1.00 | 0.50 | 0.65 | 0.00 | - | 3 | 261 | 50.44% |
AX250117P00032500 | 2024-02-22 3:58PM EDT | 2025-01-17 | 2.10 | 1.25 | 1.40 | 0.00 | - | 10 | 359 | 51.51% |
AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 1.80 | 3.10 | 0.00 | - | 1 | 5 | 47.18% |