Canada markets close in 2 hours 51 minutes

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.98+0.61 (+1.14%)
As of 01:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX240419C000325002023-11-20 12:22PM EDT2024-04-1910.2021.4024.300.00-313186.72%
AX240719C000325002023-12-11 12:18PM EDT2024-07-1920.2022.6023.800.00-14390.50%
AX241018C000325002023-12-04 11:31AM EDT2024-10-1815.5023.5026.600.00-21689.97%
AX250117C000325002024-02-13 4:16PM EDT2025-01-1722.1019.8020.500.00-3200.00%
AX260116C000325002024-02-06 4:50PM EDT2026-01-1625.3024.3025.300.00-2551.67%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX240419P000325002024-03-27 1:37PM EDT2024-04-190.050.000.050.00-162484.38%
AX240517P000325002024-03-19 2:29PM EDT2024-05-170.180.000.750.00-1188.67%
AX240719P000325002024-03-04 2:40PM EDT2024-07-190.750.050.750.00-33860.16%
AX241018P000325002024-03-19 1:37PM EDT2024-10-181.000.500.650.00-326150.44%
AX250117P000325002024-02-22 3:58PM EDT2025-01-172.101.251.400.00-1035951.51%
AX260116P000325002024-03-04 11:30AM EDT2026-01-163.701.803.100.00-1547.18%