Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240419C00030000 | 2023-12-01 1:03PM EDT | 2024-04-19 | 12.90 | 24.00 | 25.80 | 0.00 | - | 1 | 22 | 187.11% |
AX240719C00030000 | 2023-12-01 10:47AM EDT | 2024-07-19 | 12.00 | 26.10 | 27.60 | 0.00 | - | 2 | 279 | 121.90% |
AX241018C00030000 | 2023-12-05 4:15PM EDT | 2024-10-18 | 17.70 | 24.20 | 27.50 | 0.00 | - | 10 | 25 | 77.10% |
AX250117C00030000 | 2024-01-30 12:32PM EDT | 2025-01-17 | 29.70 | 24.00 | 25.50 | 0.00 | - | 1 | 5 | 59.69% |
AX260116C00030000 | 2024-02-06 4:50PM EDT | 2026-01-16 | 27.00 | 25.90 | 27.00 | 0.00 | - | 1 | 4 | 51.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240419P00030000 | 2024-03-15 11:02AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 345 | 108.59% |
AX240517P00030000 | 2024-03-19 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.47% |
AX240719P00030000 | 2024-03-27 1:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 61 | 68.46% |
AX241018P00030000 | 2024-03-04 12:13PM EDT | 2024-10-18 | 1.00 | 0.15 | 0.85 | 0.00 | - | 1 | 109 | 53.61% |
AX250117P00030000 | 2024-03-19 1:37PM EDT | 2025-01-17 | 1.25 | 0.70 | 0.90 | 0.00 | - | 3 | 21 | 50.10% |
AX260116P00030000 | 2023-12-15 3:24PM EDT | 2026-01-16 | 3.84 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 55.30% |