Canada Markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.01+0.21 (+0.57%)
At close: 04:00PM EDT
37.34 +0.33 (+0.89%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221216C000300002022-08-11 11:54AM EDT2022-12-1616.6016.0017.50+3.60+27.69%33215.19%
AX230120C000300002022-07-06 11:05AM EDT2023-01-208.1013.5014.400.00--0137.33%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021P000300002022-07-25 12:37PM EDT2022-10-210.900.000.600.00--2365.23%