Canada markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.04+0.67 (+1.26%)
At close: 04:00PM EDT
54.07 +0.03 (+0.06%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX240419C000300002023-12-01 1:03PM EDT2024-04-1912.9024.0025.800.00-122187.11%
AX240719C000300002023-12-01 10:47AM EDT2024-07-1912.0026.1027.600.00-2279121.90%
AX241018C000300002023-12-05 4:15PM EDT2024-10-1817.7024.2027.500.00-102577.10%
AX250117C000300002024-01-30 12:32PM EDT2025-01-1729.7024.0025.500.00-1559.69%
AX260116C000300002024-02-06 4:50PM EDT2026-01-1627.0025.9027.000.00-1451.51%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX240419P000300002024-03-15 11:02AM EDT2024-04-190.100.000.100.00-2345108.59%
AX240517P000300002024-03-19 2:29PM EDT2024-05-170.050.000.750.00-11101.47%
AX240719P000300002024-03-27 1:09PM EDT2024-07-190.050.050.750.00-106168.46%
AX241018P000300002024-03-04 12:13PM EDT2024-10-181.000.150.850.00-110953.61%
AX250117P000300002024-03-19 1:37PM EDT2025-01-171.250.700.900.00-32150.10%
AX260116P000300002023-12-15 3:24PM EDT2026-01-163.843.103.900.00-1255.30%