Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00027500 | 2023-11-20 3:26PM EDT | 2024-07-19 | 15.40 | 26.00 | 30.00 | 0.00 | - | - | 2 | 168.60% |
| AX241018C00027500 | 2023-12-01 3:41PM EDT | 2024-10-18 | 17.60 | 28.50 | 32.00 | 0.00 | - | 3 | 3 | 148.05% |
| AX250117C00027500 | 2024-02-13 4:55PM EDT | 2025-01-17 | 26.70 | 23.70 | 24.70 | 0.00 | - | 1 | 2 | 49.07% |
| AX260116C00027500 | 2024-02-01 3:50PM EDT | 2026-01-16 | 32.20 | 27.30 | 29.30 | 0.00 | - | 3 | 13 | 64.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-16 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 26 | 101.56% |
| AX240719P00027500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.52% |
| AX241018P00027500 | 2024-01-09 3:58PM EDT | 2024-10-18 | 1.13 | 0.90 | 1.05 | 0.00 | - | 12 | 67 | 73.07% |
| AX250117P00027500 | 2024-04-01 11:40AM EDT | 2025-01-17 | 0.75 | 0.20 | 1.00 | 0.00 | - | 5 | 397 | 52.30% |
| AX260116P00027500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 1.87 | 1.50 | 1.80 | 0.00 | - | 3 | 13 | 46.90% |
© 2024 Yahoo. All rights reserved.