Canada markets close in 2 hours 22 minutes

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.03-0.59 (-1.57%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221216C000225002022-05-31 1:32PM EDT2022-12-1617.0213.9015.100.00--288.96%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221021P000225002022-09-29 10:37AM EDT2022-10-210.050.000.050.00-13101.56%
AX221118P000225002022-09-27 9:32AM EDT2022-11-180.050.000.300.00--183.20%
AX221216P000225002022-10-03 12:19PM EDT2022-12-160.490.000.600.00-51875.59%
AX230120P000225002022-06-24 9:42AM EDT2023-01-200.700.004.000.00-11112.16%