Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX250117C00022500 | 2023-12-01 12:50PM EDT | 2025-01-17 | 21.10 | 32.90 | 36.50 | 0.00 | - | 4 | 4 | 128.66% |
AX260116C00022500 | 2024-02-21 4:18PM EDT | 2026-01-16 | 33.10 | 31.90 | 35.30 | 0.00 | - | - | 1 | 74.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00022500 | 2024-01-26 4:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 107.52% |
AX241018P00022500 | 2023-12-13 4:02PM EDT | 2024-10-18 | 1.00 | 0.25 | 5.00 | 0.00 | - | 2 | 73 | 128.32% |
AX250117P00022500 | 2024-03-20 10:05AM EDT | 2025-01-17 | 1.35 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 62.50% |
AX260116P00022500 | 2024-02-29 11:54AM EDT | 2026-01-16 | 1.47 | 1.00 | 1.30 | 0.00 | - | - | 4 | 51.95% |