Canada markets close in 1 hour 28 minutes

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.70-0.69 (-1.85%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.050.00-1011
-----20.000.050.00-12
-----22.500.050.00-13
-----25.000.600.00-11
-----27.500.050.00-12
-----30.000.15-0.10-40.00%7106
-----32.500.37-0.28-43.08%212
1.600.00-24635.000.77+0.07+10.00%223,024
1.200.00-1008237.503.400.00-4663
0.300.00-454040.003.100.00-42,994
0.300.00-818842.505.600.00-1430
0.10-0.10-50.00%16745.008.400.00-30
0.050.00-126647.503.100.00-1558
0.05-0.05-50.00%16850.007.400.00-1546
7.700.00-51452.508.800.00-534
0.200.00-1155.0010.200.00-1112