Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 10 | 14 | 40.00 | 0.25 | 0.00 | - | 11 | 30 |
| 7.70 | 0.00 | - | 2 | 2 | 42.50 | 0.35 | 0.00 | - | 2 | 21 |
| 6.30 | 0.00 | - | 5 | 8 | 45.00 | 0.56 | 0.00 | - | 13 | 128 |
| 3.90 | 0.00 | - | 8 | 15 | 47.50 | 1.00 | 0.00 | - | 3 | 55 |
| 2.96 | 0.00 | - | 8 | 28 | 50.00 | 1.60 | -0.21 | -11.60% | 20 | 812 |
| 2.01 | 0.00 | - | 9 | 280 | 52.50 | 3.99 | 0.00 | - | 29 | 43 |
| 1.39 | +0.24 | +20.87% | 17 | 194 | 55.00 | 5.80 | 0.00 | - | 6 | 7 |
| 0.65 | 0.00 | - | 50 | 77 | 57.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 51 | 60.00 | 8.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.