Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-19 10:34AM EDT | 40.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AX240517C00045000 | 2024-04-19 2:13PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AX240517C00047500 | 2024-04-19 11:11AM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| AX240517C00050000 | 2024-04-24 11:19AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AX240517C00052500 | 2024-04-24 11:52AM EDT | 52.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 0.00% |
| AX240517C00055000 | 2024-04-23 3:53PM EDT | 55.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 207 | 3.13% |
| AX240517C00057500 | 2024-04-24 10:08AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| AX240517C00060000 | 2024-04-22 11:18AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 12.50% |
| AX240517C00065000 | 2024-04-02 9:40AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-16 10:31AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 50.00% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AX240517P00040000 | 2024-04-19 3:21PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 25.00% |
| AX240517P00042500 | 2024-04-22 11:07AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| AX240517P00045000 | 2024-04-24 11:48AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 12.50% |
| AX240517P00047500 | 2024-04-22 3:10PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| AX240517P00050000 | 2024-04-24 3:35PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 774 | 6.25% |
| AX240517P00052500 | 2024-04-24 3:50PM EDT | 52.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 101 | 188 | 0.78% |
| AX240517P00055000 | 2024-04-05 11:21AM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AX240517P00060000 | 2024-04-01 11:56AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.