Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX220819C00030000 | 2022-08-16 12:00PM EDT | 30.00 | 16.72 | 15.90 | 18.60 | 0.00 | - | 4 | 2 | 408.79% |
| AX220819C00032500 | 2022-08-15 3:48PM EDT | 32.50 | 13.71 | 13.70 | 14.50 | 0.00 | - | 2 | 0 | 232.03% |
| AX220819C00035000 | 2022-07-21 12:52PM EDT | 35.00 | 5.37 | 11.20 | 11.60 | 0.00 | - | 1 | 17 | 191.41% |
| AX220819C00037500 | 2022-07-21 10:38AM EDT | 37.50 | 3.30 | 8.80 | 9.20 | 0.00 | - | 2 | 86 | 123.44% |
| AX220819C00040000 | 2022-08-15 2:58PM EDT | 40.00 | 6.40 | 6.30 | 6.80 | 0.00 | - | 7 | 133 | 104.69% |
| AX220819C00042500 | 2022-08-15 9:53AM EDT | 42.50 | 3.32 | 3.80 | 4.20 | 0.00 | - | 1 | 15 | 59.38% |
| AX220819C00045000 | 2022-08-15 10:51AM EDT | 45.00 | 1.00 | 1.35 | 1.75 | 0.00 | - | 2 | 112 | 50.29% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX220819P00020000 | 2022-06-24 9:38AM EDT | 20.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 793.75% |
| AX220819P00022500 | 2022-06-24 9:39AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 383.59% |
| AX220819P00025000 | 2022-07-25 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 460.16% |
| AX220819P00027500 | 2022-08-05 11:44AM EDT | 27.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 8 | 2,682 | 421.48% |
| AX220819P00030000 | 2022-08-12 10:32AM EDT | 30.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 27 | 344.53% |
| AX220819P00032500 | 2022-08-10 9:33AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,904 | 175.00% |
| AX220819P00035000 | 2022-08-15 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 570 | 142.19% |
| AX220819P00037500 | 2022-08-12 11:19AM EDT | 37.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 7 | 169 | 197.85% |
| AX220819P00040000 | 2022-08-11 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 12 | 32 | 149.80% |
| AX220819P00042500 | 2022-08-04 11:20AM EDT | 42.50 | 1.90 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 195.41% |
© 2022 Yahoo. All rights reserved.
