Canada markets closed

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.45-1.07 (-2.25%)
At close: 04:00PM EDT
46.45 -0.01 (-0.02%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX220819C000300002022-08-16 12:00PM EDT30.0016.7215.9018.600.00-42408.79%
AX220819C000325002022-08-15 3:48PM EDT32.5013.7113.7014.500.00-20232.03%
AX220819C000350002022-07-21 12:52PM EDT35.005.3711.2011.600.00-117191.41%
AX220819C000375002022-07-21 10:38AM EDT37.503.308.809.200.00-286123.44%
AX220819C000400002022-08-15 2:58PM EDT40.006.406.306.800.00-7133104.69%
AX220819C000425002022-08-15 9:53AM EDT42.503.323.804.200.00-11559.38%
AX220819C000450002022-08-15 10:51AM EDT45.001.001.351.750.00-211250.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX220819P000200002022-06-24 9:38AM EDT20.000.050.002.500.00-11793.75%
AX220819P000225002022-06-24 9:39AM EDT22.500.100.000.150.00-11383.59%
AX220819P000250002022-07-25 11:44AM EDT25.000.050.000.850.00-213460.16%
AX220819P000275002022-08-05 11:44AM EDT27.500.100.001.050.00-82,682421.48%
AX220819P000300002022-08-12 10:32AM EDT30.000.050.000.850.00-527344.53%
AX220819P000325002022-08-10 9:33AM EDT32.500.050.000.050.00-52,904175.00%
AX220819P000350002022-08-15 10:08AM EDT35.000.050.000.050.00-9570142.19%
AX220819P000375002022-08-12 11:19AM EDT37.500.050.000.850.00-7169197.85%
AX220819P000400002022-08-11 3:48PM EDT40.000.100.000.800.00-1232149.80%
AX220819P000425002022-08-04 11:20AM EDT42.501.900.003.100.00-25195.41%