Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 1 | 17.50 | 2.35 | 0.00 | - | - | 4 |
| 33.95 | 0.00 | - | 5 | 8 | 20.00 | 2.75 | 0.00 | - | 10 | 24 |
| 33.10 | 0.00 | - | - | 1 | 22.50 | 1.47 | 0.00 | - | - | 4 |
| 32.20 | 0.00 | - | 1 | 1 | 25.00 | 1.60 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 3 | 13 | 27.50 | 1.87 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 1 | 4 | 30.00 | 3.84 | 0.00 | - | 1 | 2 |
| 25.30 | 0.00 | - | 2 | 5 | 32.50 | 3.70 | 0.00 | - | 1 | 5 |
| 24.20 | 0.00 | - | 10 | 11 | 35.00 | 3.70 | 0.00 | - | 3 | 0 |
| 24.60 | 0.00 | - | 3 | 3 | 37.50 | 5.10 | 0.00 | - | 1 | 5 |
| 17.70 | 0.00 | - | 4 | 0 | 40.00 | 5.20 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | - | 4 | 42.50 | 6.80 | 0.00 | - | 400 | 802 |
| 15.70 | 0.00 | - | 5 | 0 | 45.00 | 6.10 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 1 | 3 | 47.50 | 8.10 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 1 | 3 | 50.00 | 8.80 | 0.00 | - | 10 | 0 |
| 15.29 | 0.00 | - | 1 | 40 | 52.50 | 13.28 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 4 | 6 | 55.00 | 11.92 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 4 | 57.50 | 12.50 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 19 | 60.00 | 14.70 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 62.50 | 16.30 | 0.00 | - | - | 1 |
| 9.16 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.