Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.26 | 0.00 | - | 6 | 110 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 18 | 79 |
| 21.10 | 0.00 | - | 4 | 4 | 22.50 | 1.35 | 0.00 | - | 2 | 6 |
| 19.60 | 0.00 | - | 10 | 13 | 25.00 | 0.83 | 0.00 | - | 3 | 362 |
| 26.70 | 0.00 | - | 1 | 2 | 27.50 | 0.75 | 0.00 | - | 5 | 0 |
| 29.70 | 0.00 | - | 1 | 5 | 30.00 | 0.92 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 3 | 20 | 32.50 | 2.10 | 0.00 | - | 135 | 359 |
| 13.70 | 0.00 | - | 1 | 23 | 35.00 | 1.35 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 37.50 | 2.25 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 40.00 | 2.22 | 0.00 | - | 15 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 42.50 | 2.65 | 0.00 | - | 100 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 45.00 | 3.50 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 47.50 | 4.50 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 50.00 | 5.03 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 52.50 | 7.10 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 54 | 0 | 55.00 | 8.30 | 0.00 | - | 2 | 65 |
| 7.75 | 0.00 | - | 1 | 15 | 57.50 | 8.30 | 0.00 | - | 2 | 98 |
| 4.65 | 0.00 | - | 10 | 0 | 60.00 | 11.70 | 0.00 | - | 2 | 73 |
| 3.30 | 0.00 | - | 51 | 0 | 62.50 | 14.40 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 6 | 138 | 65.00 | 16.60 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 70.00 | 18.80 | 0.00 | - | 1 | 4 |
| 2.65 | 0.00 | - | 22 | 93 | 75.00 | 23.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 21 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.