Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 2.17 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | 1 | 4 | 20.00 | 0.18 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 2 | 73 |
| 18.00 | 0.00 | - | - | 34 | 25.00 | 0.38 | 0.00 | - | 10 | 185 |
| 17.60 | 0.00 | - | 3 | 3 | 27.50 | 1.13 | 0.00 | - | 12 | 67 |
| 17.70 | 0.00 | - | 10 | 25 | 30.00 | 1.00 | 0.00 | - | 1 | 109 |
| 18.60 | 0.00 | - | 2 | 18 | 32.50 | 1.00 | 0.00 | - | 3 | 261 |
| 18.24 | 0.00 | - | 2 | 171 | 35.00 | 1.00 | 0.00 | - | 10 | 172 |
| 14.10 | 0.00 | - | 2 | 76 | 37.50 | 1.50 | 0.00 | - | 17 | 33 |
| 12.90 | 0.00 | - | 1 | 62 | 40.00 | 1.35 | 0.00 | - | 1 | 75 |
| 11.60 | 0.00 | - | 1 | 80 | 42.50 | 2.25 | 0.00 | - | 1 | 62 |
| 10.20 | 0.00 | - | 1 | 84 | 45.00 | 3.30 | 0.00 | - | 2 | 11 |
| 7.50 | 0.00 | - | 1 | 115 | 47.50 | 3.00 | 0.00 | - | 2 | 23 |
| 6.50 | 0.00 | - | 13 | 80 | 50.00 | 4.59 | 0.00 | - | 10 | 58 |
| 6.10 | 0.00 | - | 2 | 72 | 52.50 | 6.88 | 0.00 | - | 3 | 4 |
| 4.95 | 0.00 | - | 5 | 72 | 55.00 | 7.00 | 0.00 | - | 10 | 65 |
| 4.70 | 0.00 | - | 13 | 43 | 57.50 | 10.10 | 0.00 | - | 34 | 46 |
| 2.70 | 0.00 | - | 4 | 578 | 60.00 | 10.90 | 0.00 | - | 1 | 33 |
| 2.25 | 0.00 | - | 1 | 109 | 62.50 | 14.00 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 6 | 70 | 65.00 | 16.30 | 0.00 | - | 2 | 11 |
| 0.98 | 0.00 | - | 1 | 9 | 70.00 | 17.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.