Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 10 | 25 |
| 17.40 | 0.00 | - | - | 10 | 25.00 | 2.25 | 0.00 | - | - | 37 |
| 15.40 | 0.00 | - | - | 2 | 27.50 | 0.35 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 2 | 279 | 30.00 | 0.50 | 0.00 | - | 3 | 64 |
| 20.20 | 0.00 | - | 1 | 43 | 32.50 | 0.05 | 0.00 | - | 1 | 39 |
| 18.10 | 0.00 | - | 1 | 78 | 35.00 | 0.35 | 0.00 | - | 1 | 25 |
| 19.60 | 0.00 | - | 1 | 26 | 37.50 | 0.45 | 0.00 | - | 1 | 59 |
| 15.80 | 0.00 | - | 2 | 24 | 40.00 | 0.95 | 0.00 | - | 15 | 105 |
| 12.33 | 0.00 | - | 2 | 44 | 42.50 | 0.72 | 0.00 | - | 1 | 85 |
| 6.76 | 0.00 | - | 1 | 12 | 45.00 | 1.10 | 0.00 | - | 1 | 52 |
| 5.90 | 0.00 | - | 1 | 184 | 47.50 | 1.65 | 0.00 | - | 6 | 13 |
| 5.30 | 0.00 | - | 5 | 53 | 50.00 | 2.30 | 0.00 | - | 2 | 47 |
| 3.40 | 0.00 | - | 2 | 318 | 52.50 | 3.70 | 0.00 | - | 2 | 183 |
| 3.48 | 0.00 | - | 5 | 117 | 55.00 | 6.10 | 0.00 | - | 10 | 21 |
| 1.60 | 0.00 | - | 2 | 125 | 57.50 | 8.40 | 0.00 | - | 4 | 26 |
| 1.30 | 0.00 | - | 1 | 26 | 60.00 | 11.80 | 0.00 | - | 1 | 5 |
| 0.99 | 0.00 | - | 2 | 20 | 62.50 | 13.50 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 14 | 50 | 65.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 63 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.