Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 12 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 50.00 | 0.88 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 52.50 | 1.00 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 55.00 | 1.55 | 0.00 | - | 11 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 57.50 | 2.35 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 13 | 0 | 62.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 12 | 0 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.