Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 10 | 14 | 40.00 | 0.15 | 0.00 | - | 15 | 30 |
| 7.70 | 0.00 | - | 2 | 2 | 42.50 | 0.18 | 0.00 | - | 5 | 21 |
| 6.30 | 0.00 | - | 5 | 8 | 45.00 | 0.40 | 0.00 | - | 62 | 136 |
| 5.60 | 0.00 | - | 5 | 19 | 47.50 | 0.65 | 0.00 | - | 1 | 54 |
| 3.37 | 0.00 | - | 1 | 34 | 50.00 | 1.45 | 0.00 | - | 91 | 877 |
| 2.00 | 0.00 | - | 14 | 314 | 52.50 | 2.90 | 0.00 | - | 349 | 586 |
| 1.17 | 0.00 | - | 95 | 269 | 55.00 | 4.20 | 0.00 | - | 14 | 32 |
| 0.65 | 0.00 | - | 2 | 85 | 57.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 54 | 60.00 | 8.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.