AWRE - Aware, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE230721C000025002023-06-05 1:36PM EDT2.500.100.000.750.00-192269.53%
AWRE230721C000050002022-12-08 12:42PM EDT5.000.120.001.000.00-34439.84%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE230721P000025002023-05-03 3:44PM EDT2.500.800.401.500.00-2417117.19%