AWRE - Aware, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE230721C00002500 | 2023-06-05 1:36PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 269.53% |
| AWRE230721C00005000 | 2022-12-08 12:42PM EDT | 5.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 439.84% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE230721P00002500 | 2023-05-03 3:44PM EDT | 2.50 | 0.80 | 0.40 | 1.50 | 0.00 | - | 24 | 17 | 117.19% |
© 2023 Yahoo. All rights reserved.