Canada markets close in 2 hours 43 minutes

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.7950-0.0050 (-0.28%)
As of 01:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE240419C000025002024-03-20 10:36AM EDT2.500.050.000.100.00-41,150125.00%
AWRE240419C000050002024-02-20 11:08AM EDT5.000.050.000.750.00-515490.63%
AWRE240419C000075002023-12-21 11:43AM EDT7.500.050.000.750.00--1571.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE240419P000025002024-03-07 4:41PM EDT2.500.600.550.800.00-112159.38%