Canada markets close in 2 hours 34 minutes

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8617-0.0183 (-0.97%)
As of 01:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE221021C000025002022-09-21 9:30AM EDT2.500.050.000.750.00-472298.44%
AWRE221021C000050002022-07-25 1:59PM EDT5.000.100.000.100.00-1479250.00%
AWRE221021C000075002022-06-10 3:48PM EDT7.500.050.000.500.00-2478473.44%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE221021P000050002022-02-22 1:56PM EDT5.002.352.102.450.00--40.00%