Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE221021C00002500 | 2022-09-21 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 72 | 298.44% |
| AWRE221021C00005000 | 2022-07-25 1:59PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 479 | 250.00% |
| AWRE221021C00007500 | 2022-06-10 3:48PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 478 | 473.44% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE221021P00005000 | 2022-02-22 1:56PM EDT | 5.00 | 2.35 | 2.10 | 2.45 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
