Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWRE240419C00002500 | 2024-03-20 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,150 | 125.00% |
AWRE240419C00005000 | 2024-02-20 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 490.63% |
AWRE240419C00007500 | 2023-12-21 11:43AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 571.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWRE240419P00002500 | 2024-03-07 4:41PM EDT | 2.50 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 12 | 159.38% |