Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE241018C00002500 | 2024-05-01 3:49PM EDT | 2.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 9 | 12 | 83.59% |
| AWRE241018C00005000 | 2024-03-14 10:59AM EDT | 5.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 107.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE241018P00007500 | 2024-03-11 10:19AM EDT | 7.50 | 5.70 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 167.19% |
© 2024 Yahoo. All rights reserved.