Canada Markets closed

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.0200-0.0600 (-1.95%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE220121C000025002021-12-09 3:54PM EST2.501.050.251.200.00-161512.50%
AWRE220121C000050002021-12-29 9:48AM EST5.000.100.000.250.00-1267628.13%
AWRE220121C000075002021-10-26 9:51AM EST7.500.250.000.650.00-2511,212.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE220121P000025002021-11-12 2:58PM EST2.500.150.000.600.00-50370643.75%
AWRE220121P000050002021-10-18 8:52AM EST5.001.581.952.800.00--1984.38%
AWRE220121P000075002021-12-09 9:31AM EST7.504.403.904.900.00-341,332.81%