Canada markets open in 5 hours 34 minutes

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.9200+0.0700 (+3.78%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE230120C000025002022-11-18 2:58PM EST2.500.050.000.000.00-20025.00%
AWRE230120C000050002022-10-27 9:27AM EST5.000.010.000.050.00-40142.19%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE230120P000025002022-10-28 8:31AM EST2.500.850.600.950.00-40128.13%