Canada markets open in 6 hours 17 minutes

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.3200-0.0600 (-2.52%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE220715C000025002022-06-27 10:38AM EDT2.500.100.051.000.00-115356.25%
AWRE220715C000050002022-04-19 10:21AM EDT5.000.150.000.950.00-1231595.31%
AWRE220715C000075002022-04-20 12:30PM EDT7.500.050.000.500.00-10244568.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE220715P000025002022-06-13 2:22PM EDT2.500.350.050.550.00-5060113.28%