Canada markets open in 8 hours 46 minutes

Aware, Inc. (AWRE)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.8100-0.0300 (-1.63%)
At close: 04:00PM EST
1.8100 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE240315C000025002024-02-21 9:32AM EST2.500.050.000.000.00-25050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE240315P000025002024-02-15 10:34AM EST2.500.600.000.000.00--00.00%