Canada Markets closed

American States Water Company (AWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.11-1.16 (-1.39%)
At close: 04:00PM EDT
82.11 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221216C000900002022-08-03 12:01PM EDT2022-12-165.081.806.500.00-91861.41%
AWR230317C000900002022-07-27 1:57PM EDT2023-03-174.064.208.000.00--448.99%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221216P000900002022-08-03 12:01PM EDT2022-12-165.393.508.200.00--915.38%