Canada markets closed

American States Water Company (AWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.11-1.16 (-1.39%)
At close: 04:00PM EDT
82.11 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021C000850002022-09-22 1:05PM EDT2022-10-213.300.352.250.00-3439.44%
AWR221216C000850002022-09-06 9:30AM EDT2022-12-163.392.154.100.00-11334.36%
AWR230317C000850002022-08-24 1:13PM EDT2023-03-177.003.907.900.00-12040.54%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021P000850002022-09-19 11:36AM EDT2022-10-212.203.005.300.00-1241.33%
AWR221216P000850002022-05-18 10:24AM EDT2022-12-169.4012.5016.500.00--282.85%