American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00085000 | 2024-03-06 1:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 41.36% |
| AWR240920C00085000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.00 | 0.00 | - | 3 | 30 | 28.88% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.