Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240419C00080000 | 2024-03-18 10:15AM EDT | 2024-04-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 72.85% |
AWR240517C00080000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 0.58 | 0.05 | 1.95 | 0.00 | - | 1 | 6 | 43.51% |
AWR240621C00080000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 1.15 | 0.15 | 2.00 | 0.00 | - | 1 | 11 | 33.78% |
AWR240920C00080000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.70 | 1.00 | 5.00 | 0.00 | - | 5 | 88 | 39.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621P00080000 | 2024-03-26 12:04PM EDT | 2024-06-21 | 9.99 | 5.80 | 9.60 | 0.00 | - | 20 | 50 | 32.45% |