Canada markets closed

American States Water Company (AWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.24+0.17 (+0.24%)
At close: 04:00PM EDT
71.87 -0.37 (-0.51%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR240419C000800002024-03-18 10:15AM EDT2024-04-190.150.004.800.00-1972.85%
AWR240517C000800002024-03-27 3:18PM EDT2024-05-170.580.051.950.00-1643.51%
AWR240621C000800002024-03-27 12:49PM EDT2024-06-211.150.152.000.00-11133.78%
AWR240920C000800002024-03-27 9:30AM EDT2024-09-201.701.005.000.00-58839.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR240621P000800002024-03-26 12:04PM EDT2024-06-219.995.809.600.00-205032.45%