Canada markets closed

American States Water Company (AWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.11-1.16 (-1.39%)
At close: 04:00PM EDT
82.11 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021C000800002022-09-12 12:58PM EDT2022-10-217.003.805.100.00-3045.87%
AWR221216C000800002022-09-13 2:29PM EDT2022-12-169.024.006.900.00-32437.78%
AWR230317C000800002022-09-12 3:27PM EDT2023-03-179.956.609.500.00--137.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021P000800002022-09-12 2:45PM EDT2022-10-210.720.054.000.00-2557.81%
AWR221216P000800002022-09-13 2:33PM EDT2022-12-161.703.203.900.00-22831.90%
AWR230317P000800002022-07-19 10:57AM EDT2023-03-175.550.905.000.00--326.98%