American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240419C00080000 | 2024-04-12 2:14PM EDT | 2024-04-19 | 2.33 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 297.66% |
| AWR240517C00080000 | 2024-04-12 2:14PM EDT | 2024-05-17 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 81.91% |
| AWR240621C00080000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 50.85% |
| AWR240920C00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 1.00 | 0.10 | 4.70 | 0.00 | - | 6 | 86 | 49.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621P00080000 | 2024-03-26 12:04PM EDT | 2024-06-21 | 9.99 | 9.60 | 14.50 | 0.00 | - | 20 | 50 | 55.88% |
© 2024 Yahoo. All rights reserved.