American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR221216C00075000 | 2022-08-09 9:07AM EST | 75.00 | 14.50 | 8.10 | 12.50 | 0.00 | - | 2 | 8 | 0.00% |
| AWR221216C00080000 | 2022-10-03 9:15AM EST | 80.00 | 4.62 | 7.20 | 11.20 | 0.00 | - | 3 | 21 | 0.00% |
| AWR221216C00085000 | 2022-11-03 8:54AM EST | 85.00 | 3.95 | 12.60 | 17.00 | 0.00 | - | 3 | 0 | 87.52% |
| AWR221216C00090000 | 2022-11-22 1:55PM EST | 90.00 | 7.27 | 8.20 | 12.30 | 0.00 | - | 3 | 0 | 71.80% |
| AWR221216C00095000 | 2022-11-23 2:48PM EST | 95.00 | 4.50 | 5.10 | 6.30 | 0.00 | - | 1 | 0 | 39.09% |
| AWR221216C00100000 | 2022-11-23 1:52PM EST | 100.00 | 0.05 | 1.95 | 3.00 | 0.00 | - | 1 | 0 | 34.16% |
| AWR221216C00110000 | 2022-04-27 1:20PM EST | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.14% |
| AWR221216C00130000 | 2022-11-14 3:00PM EST | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 109.72% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR221216P00065000 | 2022-08-30 9:13AM EST | 65.00 | 0.85 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 95.41% |
| AWR221216P00070000 | 2022-10-20 1:14PM EST | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 51 | 146.09% |
| AWR221216P00075000 | 2022-11-25 10:42AM EST | 75.00 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 43 | 0 | 60.74% |
| AWR221216P00080000 | 2022-11-03 1:35PM EST | 80.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 105.10% |
| AWR221216P00085000 | 2022-11-25 10:27AM EST | 85.00 | 0.60 | 0.00 | 0.60 | -0.95 | -61.29% | 1 | 0 | 52.83% |
| AWR221216P00090000 | 2022-11-01 10:38AM EST | 90.00 | 4.20 | 0.00 | 0.80 | 0.00 | - | 16 | 0 | 41.94% |
| AWR221216P00095000 | 2022-11-14 3:35PM EST | 95.00 | 2.80 | 0.50 | 1.30 | 0.00 | - | 5 | 5 | 32.52% |
© 2022 Yahoo. All rights reserved.
