Canada Markets close in 4 hrs 44 mins

American States Water Company (AWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.63+0.11 (+0.12%)
As of 11:12AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR220819C000750002022-08-03 1:22PM EDT75.0014.5311.6015.500.00-62128.27%
AWR220819C000800002022-08-08 12:55PM EDT80.008.266.0010.200.00-6788.57%
AWR220819C000850002022-08-08 11:59AM EDT85.003.322.854.100.00--2231.35%
AWR220819C000900002022-08-02 10:00AM EDT90.000.800.151.750.00-1542.41%
AWR220819C000950002022-08-03 3:07PM EDT95.000.200.004.800.00-1286.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR220819P000750002022-08-02 10:25AM EDT75.000.150.004.800.00-3104142.48%
AWR220819P000800002022-07-29 12:01PM EDT80.000.550.001.000.00--2858.01%
AWR220819P000850002022-08-09 3:51PM EDT85.000.480.152.050.00-12365.77%