American States Water Company (AWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR220819C00075000 | 2022-08-03 1:22PM EDT | 75.00 | 14.53 | 11.60 | 15.50 | 0.00 | - | 6 | 2 | 128.27% |
| AWR220819C00080000 | 2022-08-08 12:55PM EDT | 80.00 | 8.26 | 6.00 | 10.20 | 0.00 | - | 6 | 7 | 88.57% |
| AWR220819C00085000 | 2022-08-08 11:59AM EDT | 85.00 | 3.32 | 2.85 | 4.10 | 0.00 | - | - | 22 | 31.35% |
| AWR220819C00090000 | 2022-08-02 10:00AM EDT | 90.00 | 0.80 | 0.15 | 1.75 | 0.00 | - | 1 | 5 | 42.41% |
| AWR220819C00095000 | 2022-08-03 3:07PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.08% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR220819P00075000 | 2022-08-02 10:25AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 104 | 142.48% |
| AWR220819P00080000 | 2022-07-29 12:01PM EDT | 80.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 28 | 58.01% |
| AWR220819P00085000 | 2022-08-09 3:51PM EDT | 85.00 | 0.48 | 0.15 | 2.05 | 0.00 | - | 1 | 23 | 65.77% |
© 2022 Yahoo. All rights reserved.
