Canada markets closed

American States Water Company (AWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.47+0.48 (+0.48%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221216C000750002022-08-09 9:07AM EST75.0014.508.1012.500.00-280.00%
AWR221216C000800002022-10-03 9:15AM EST80.004.627.2011.200.00-3210.00%
AWR221216C000850002022-11-03 8:54AM EST85.003.9512.6017.000.00-3087.52%
AWR221216C000900002022-11-22 1:55PM EST90.007.278.2012.300.00-3071.80%
AWR221216C000950002022-11-23 2:48PM EST95.004.505.106.300.00-1039.09%
AWR221216C001000002022-11-23 1:52PM EST100.000.051.953.000.00-1034.16%
AWR221216C001100002022-04-27 1:20PM EST110.001.050.004.800.00-1163.14%
AWR221216C001300002022-11-14 3:00PM EST130.000.250.004.800.00-10109.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221216P000650002022-08-30 9:13AM EST65.000.850.450.000.00-1095.41%
AWR221216P000700002022-10-20 1:14PM EST70.001.400.004.800.00-351146.09%
AWR221216P000750002022-11-25 10:42AM EST75.000.100.050.20-0.04-28.57%43060.74%
AWR221216P000800002022-11-03 1:35PM EST80.001.250.004.800.00-70105.10%
AWR221216P000850002022-11-25 10:27AM EST85.000.600.000.60-0.95-61.29%1052.83%
AWR221216P000900002022-11-01 10:38AM EST90.004.200.000.800.00-16041.94%
AWR221216P000950002022-11-14 3:35PM EST95.002.800.501.300.00-5532.52%