American States Water Company (AWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00070000 | 2024-04-23 11:51AM EDT | 70.00 | 2.25 | 0.35 | 4.30 | +1.25 | +125.00% | 48 | 9 | 57.57% |
| AWR240517C00075000 | 2024-04-23 2:56PM EDT | 75.00 | 0.40 | 0.15 | 0.50 | +0.35 | +700.00% | 66 | 11 | 27.44% |
| AWR240517C00080000 | 2024-04-12 2:14PM EDT | 80.00 | 2.48 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 58.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00055000 | 2024-04-09 3:33PM EDT | 55.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 4 | 55.57% |
| AWR240517P00060000 | 2024-04-22 1:51PM EDT | 60.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 8 | 32 | 56.20% |
| AWR240517P00065000 | 2024-04-22 1:43PM EDT | 65.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 2 | 57 | 37.06% |
| AWR240517P00070000 | 2024-04-19 3:41PM EDT | 70.00 | 1.80 | 1.00 | 2.10 | -0.70 | -28.00% | 1 | 21 | 29.93% |
| AWR240517P00075000 | 2024-04-17 12:13PM EDT | 75.00 | 8.32 | 4.30 | 7.30 | 0.00 | - | - | 2 | 59.25% |
© 2024 Yahoo. All rights reserved.