American States Water Company (AWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220C00065000 | 2024-05-23 10:34AM EDT | 65.00 | 13.00 | 6.00 | 10.80 | 0.00 | - | - | 1 | 39.89% |
| AWR241220C00070000 | 2024-05-10 10:25AM EDT | 70.00 | 10.90 | 3.70 | 8.00 | 0.00 | - | - | 3 | 38.53% |
| AWR241220C00075000 | 2024-04-30 2:10PM EDT | 75.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 38.71% |
| AWR241220C00080000 | 2024-05-21 3:51PM EDT | 80.00 | 4.55 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 26.67% |
| AWR241220C00085000 | 2024-05-13 11:59AM EDT | 85.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.49% |
| AWR241220C00090000 | 2024-05-16 3:10PM EDT | 90.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 40.65% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 49.34% |
| AWR241220P00065000 | 2024-05-28 2:00PM EDT | 65.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 37.59% |
| AWR241220P00070000 | 2024-06-07 3:26PM EDT | 70.00 | 3.55 | 1.60 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| AWR241220P00075000 | 2024-06-07 3:26PM EDT | 75.00 | 6.05 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 31.60% |
| AWR241220P00080000 | 2024-05-16 11:08AM EDT | 80.00 | 5.50 | 7.60 | 12.50 | 0.00 | - | - | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.