American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.27 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 55.00 | 0.78 | 0.00 | - | 1 | 3 |
| 15.30 | 0.00 | - | 1 | 1 | 60.00 | 1.35 | 0.00 | - | 15 | 32 |
| 8.40 | 0.00 | - | 60 | 60 | 65.00 | 1.99 | -0.21 | -9.55% | 1 | 49 |
| 6.00 | 0.00 | - | 2 | 2 | 70.00 | 3.90 | -1.60 | -29.09% | 8 | 19 |
| 2.45 | +0.65 | +36.11% | 24 | 16 | 75.00 | 4.20 | 0.00 | - | 1 | 3 |
| 1.25 | -0.25 | -16.67% | 61 | 152 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 30 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.