American States Water Company (AWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.19 | 0.00 | - | - | 1 | 60.00 | 0.40 | 0.00 | - | 2 | 78 |
| 10.15 | 0.00 | - | - | 2 | 65.00 | 0.90 | 0.00 | - | 21 | 77 |
| 1.20 | 0.00 | - | 1 | 10 | 70.00 | 2.41 | -2.15 | -47.15% | 1 | 24 |
| 0.69 | -0.46 | -40.00% | 1 | 62 | 75.00 | 5.92 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 12 | 80.00 | 9.99 | 0.00 | - | 20 | 50 |
| 0.70 | 0.00 | - | 2 | 42 | 85.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 11 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.